2017-11-10T20:54:00.867Z|I-OCEAN7-304-0616641|  25.55  12.724  32.596  27.342 1490.6030 03:47:11.35M
2017-11-10T20:54:05.932Z|I-OCEAN7-304-0616641|  25.55  12.724  32.643  27.385 1490.6555 03:47:16.41M
2017-11-10T20:54:11.000Z|I-OCEAN7-304-0616641|  25.56  12.724  32.763  27.496 1490.7878 03:47:21.48M
2017-11-10T20:54:16.063Z|I-OCEAN7-304-0616641|  25.53  12.724  32.835  27.563 1490.8666 03:47:26.55M
2017-11-10T20:54:21.127Z|I-OCEAN7-304-0616641|  25.53  12.724  32.864  27.590 1490.8989 03:47:31.61M
2017-11-10T20:54:26.193Z|I-OCEAN7-304-0616641|  25.53  12.724  32.922  27.644 1490.9629 03:47:36.67M
2017-11-10T20:54:31.259Z|I-OCEAN7-304-0616641|  25.54  12.724  32.991  27.708 1491.0391 03:47:41.73M
2017-11-10T20:54:36.323Z|I-OCEAN7-304-0616641|  25.54  12.724  32.964  27.684 1491.0089 03:47:46.80M
2017-11-10T20:54:41.389Z|I-OCEAN7-304-0616641|  25.54  12.724  32.987  27.705 1491.0341 03:47:51.86M
2017-11-10T20:54:46.452Z|I-OCEAN7-304-0616641|  25.60  12.724  32.816  27.546 1490.8470 03:47:56.93M
2017-11-10T20:54:51.518Z|I-OCEAN7-304-0616641|  25.58  12.724  32.732  27.468 1490.7550 03:48:02.01M
2017-11-10T20:54:56.584Z|I-OCEAN7-304-0616641|  25.59  12.725  32.566  27.313 1490.5740 03:48:07.07M