2017-11-10T20:43:03.483Z|I-OCEAN7-304-0616641|  25.45  12.722  32.051  26.838 1489.9998 03:36:13.92M
2017-11-10T20:43:08.547Z|I-OCEAN7-304-0616641|  25.45  12.722  32.073  26.859 1490.0247 03:36:19.01M
2017-11-10T20:43:13.615Z|I-OCEAN7-304-0616641|  25.45  12.722  32.276  27.046 1490.2468 03:36:24.07M
2017-11-10T20:43:18.677Z|I-OCEAN7-304-0616641|  25.40  12.722  32.459  27.216 1490.4467 03:36:29.14M
2017-11-10T20:43:23.743Z|I-OCEAN7-304-0616641|  25.40  12.722  32.545  27.296 1490.5417 03:36:34.20M
2017-11-10T20:43:28.810Z|I-OCEAN7-304-0616641|  25.40  12.722  32.631  27.375 1490.6355 03:36:39.26M
2017-11-10T20:43:33.609Z|I-OCEAN7-304-0616641|  25.47  12.722  32.512  27.265 1490.5071 03:36:44.33M
2017-11-10T20:43:38.676Z|I-OCEAN7-304-0616641|  25.47  12.722  32.483  27.238 1490.4749 03:36:49.13M
2017-11-10T20:43:43.742Z|I-OCEAN7-304-0616641|  25.40  12.722  32.560  27.309 1490.5577 03:36:54.20M
2017-11-10T20:43:48.806Z|I-OCEAN7-304-0616641|  25.45  12.722  32.643  27.386 1490.6500 03:36:59.26M
2017-11-10T20:43:53.870Z|I-OCEAN7-304-0616641|  25.45  12.723  32.649  27.392 1490.6577 03:37:04.32M
2017-11-10T20:43:58.937Z|I-OCEAN7-304-0616641|  25.45  12.723  32.602  27.348 1490.6066 03:37:09.39M