2017-11-10T20:32:01.814Z|I-OCEAN7-304-0616641|  25.33  12.723  32.569  27.317 1490.5685 03:25:12.24M
2017-11-10T20:32:06.879Z|I-OCEAN7-304-0616641|  25.34  12.723  32.544  27.295 1490.5417 03:25:17.30M
2017-11-10T20:32:11.940Z|I-OCEAN7-304-0616641|  25.35  12.723  32.607  27.353 1490.6100 03:25:22.36M
2017-11-10T20:32:17.010Z|I-OCEAN7-304-0616641|  25.35  12.723  32.608  27.353 1490.6110 03:25:27.42M
2017-11-10T20:32:22.073Z|I-OCEAN7-304-0616641|  25.27  12.723  32.734  27.471 1490.7484 03:25:32.49M
2017-11-10T20:32:27.139Z|I-OCEAN7-304-0616641|  25.35  12.723  32.832  27.561 1490.8564 03:25:37.55M
2017-11-10T20:32:32.203Z|I-OCEAN7-304-0616641|  25.34  12.723  32.832  27.562 1490.8578 03:25:42.62M
2017-11-10T20:32:37.008Z|I-OCEAN7-304-0616641|  25.34  12.723  32.774  27.507 1490.7946 03:25:47.68M
2017-11-10T20:32:42.074Z|I-OCEAN7-304-0616641|  25.35  12.724  32.721  27.458 1490.7373 03:25:52.49M
2017-11-10T20:32:47.136Z|I-OCEAN7-304-0616641|  25.35  12.724  32.847  27.575 1490.8761 03:25:57.55M
2017-11-10T20:32:52.201Z|I-OCEAN7-304-0616641|  25.35  12.724  32.854  27.581 1490.8840 03:26:02.62M
2017-11-10T20:32:57.267Z|I-OCEAN7-304-0616641|  25.34  12.722  32.855  27.583 1490.8806 03:26:07.68M