2017-11-10T20:30:00.779Z|I-OCEAN7-304-0616641|  25.29  12.720  32.090  26.876 1490.0359 03:23:11.19M
2017-11-10T20:30:05.845Z|I-OCEAN7-304-0616641|  25.31  12.720  32.090  26.875 1490.0353 03:23:16.26M
2017-11-10T20:30:10.910Z|I-OCEAN7-304-0616641|  25.31  12.720  32.136  26.918 1490.0856 03:23:21.32M
2017-11-10T20:30:15.976Z|I-OCEAN7-304-0616641|  25.33  12.720  32.281  27.052 1490.2457 03:23:26.39M
2017-11-10T20:30:21.036Z|I-OCEAN7-304-0616641|  25.32  12.721  32.461  27.219 1490.4440 03:23:31.45M
2017-11-10T20:30:26.105Z|I-OCEAN7-304-0616641|  25.32  12.721  32.627  27.373 1490.6267 03:23:36.51M
2017-11-10T20:30:31.170Z|I-OCEAN7-304-0616641|  25.32  12.720  32.605  27.353 1490.6012 03:23:41.58M
2017-11-10T20:30:36.231Z|I-OCEAN7-304-0616641|  25.32  12.720  32.660  27.404 1490.6608 03:23:46.64M
2017-11-10T20:30:41.038Z|I-OCEAN7-304-0616641|  25.32  12.720  32.729  27.468 1490.7352 03:23:51.70M
2017-11-10T20:30:46.104Z|I-OCEAN7-304-0616641|  25.32  12.719  32.851  27.582 1490.8694 03:23:56.51M
2017-11-10T20:30:51.166Z|I-OCEAN7-304-0616641|  25.35  12.720  33.044  27.762 1491.0824 03:24:01.58M
2017-11-10T20:30:56.232Z|I-OCEAN7-304-0616641|  25.34  12.720  33.105  27.818 1491.1487 03:24:06.64M