2017-11-10T20:28:04.811Z|I-OCEAN7-304-0616641|  25.28  12.722  31.771  26.579 1489.6904 03:21:15.22M
2017-11-10T20:28:09.876Z|I-OCEAN7-304-0616641|  25.27  12.722  31.692  26.506 1489.6045 03:21:20.28M
2017-11-10T20:28:14.680Z|I-OCEAN7-304-0616641|  25.31  12.719  31.451  26.286 1489.3336 03:21:25.35M
2017-11-10T20:28:19.746Z|I-OCEAN7-304-0616641|  25.22  12.719  31.516  26.346 1489.4031 03:21:30.15M
2017-11-10T20:28:24.809Z|I-OCEAN7-304-0616641|  25.30  12.718  31.559  26.385 1489.4500 03:21:35.22M
2017-11-10T20:28:29.876Z|I-OCEAN7-304-0616641|  25.30  12.718  31.604  26.427 1489.4995 03:21:40.28M
2017-11-10T20:28:34.940Z|I-OCEAN7-304-0616641|  25.29  12.718  31.865  26.668 1489.7841 03:21:45.35M
2017-11-10T20:28:40.002Z|I-OCEAN7-304-0616641|  25.33  12.718  31.995  26.789 1489.9272 03:21:50.41M
2017-11-10T20:28:45.069Z|I-OCEAN7-304-0616641|  25.32  12.719  32.094  26.881 1490.0369 03:21:55.47M
2017-11-10T20:28:50.133Z|I-OCEAN7-304-0616641|  25.30  12.719  32.220  26.997 1490.1752 03:22:00.54M
2017-11-10T20:28:55.197Z|I-OCEAN7-304-0616641|  25.32  12.719  32.299  27.070 1490.2634 03:22:05.60M