2017-11-10T20:23:01.441Z|I-OCEAN7-304-0616641|  25.22  12.716  32.589  27.341 1490.5723 03:16:11.82M
2017-11-10T20:23:06.504Z|I-OCEAN7-304-0616641|  25.22  12.716  32.717  27.460 1490.7123 03:16:16.89M
2017-11-10T20:23:11.573Z|I-OCEAN7-304-0616641|  25.22  12.716  32.951  27.677 1490.9700 03:16:21.95M
2017-11-10T20:23:16.634Z|I-OCEAN7-304-0616641|  25.23  12.717  33.279  27.982 1491.3320 03:16:27.04M
2017-11-10T20:23:21.700Z|I-OCEAN7-304-0616641|  25.23  12.717  33.472  28.161 1491.5443 03:16:32.09M
2017-11-10T20:23:26.763Z|I-OCEAN7-304-0616641|  25.24  12.717  33.510  28.197 1491.5875 03:16:37.16M
2017-11-10T20:23:31.831Z|I-OCEAN7-304-0616641|  25.24  12.717  33.749  28.419 1491.8521 03:16:42.22M
2017-11-10T20:23:36.892Z|I-OCEAN7-304-0616641|  25.24  12.717  33.912  28.571 1492.0315 03:16:47.29M
2017-11-10T20:23:41.960Z|I-OCEAN7-304-0616641|  25.24  12.718  33.935  28.593 1492.0590 03:16:52.35M
2017-11-10T20:23:47.026Z|I-OCEAN7-304-0616641|  25.24  12.719  34.045  28.694 1492.1837 03:16:57.42M
2017-11-10T20:23:52.091Z|I-OCEAN7-304-0616641|  25.26  12.719  33.838  28.501 1491.9546 03:17:02.48M
2017-11-10T20:23:57.155Z|I-OCEAN7-304-0616641|  25.26  12.719  33.473  28.161 1491.5518 03:17:07.54M