2017-11-10T20:21:04.950Z|I-OCEAN7-304-0616641|  25.23  12.717  32.609  27.359 1490.5964 03:14:15.33M
2017-11-10T20:21:10.013Z|I-OCEAN7-304-0616641|  25.23  12.717  32.680  27.424 1490.6733 03:14:20.40M
2017-11-10T20:21:15.083Z|I-OCEAN7-304-0616641|  25.23  12.717  32.680  27.425 1490.6726 03:14:25.46M
2017-11-10T20:21:20.145Z|I-OCEAN7-304-0616641|  25.28  12.717  32.403  27.168 1490.3690 03:14:30.53M
2017-11-10T20:21:25.210Z|I-OCEAN7-304-0616641|  25.21  12.717  32.403  27.168 1490.3676 03:14:35.59M
2017-11-10T20:21:30.274Z|I-OCEAN7-304-0616641|  25.23  12.716  32.578  27.331 1490.5594 03:14:40.65M
2017-11-10T20:21:35.340Z|I-OCEAN7-304-0616641|  25.23  12.716  32.673  27.419 1490.6635 03:14:45.72M
2017-11-10T20:21:40.404Z|I-OCEAN7-304-0616641|  25.23  12.716  32.828  27.563 1490.8325 03:14:50.78M
2017-11-10T20:21:45.470Z|I-OCEAN7-304-0616641|  25.19  12.716  32.897  27.628 1490.9080 03:14:55.84M
2017-11-10T20:21:50.533Z|I-OCEAN7-304-0616641|  25.19  12.715  33.031  27.753 1491.0549 03:15:00.91M
2017-11-10T20:21:55.598Z|I-OCEAN7-304-0616641|  25.19  12.715  32.943  27.671 1490.9578 03:15:05.97M