2017-11-10T20:17:02.099Z|I-OCEAN7-304-0616641|  25.15  12.716  32.853  27.587 1490.8591 03:10:12.47M
2017-11-10T20:17:07.162Z|I-OCEAN7-304-0616641|  25.14  12.715  32.955  27.682 1490.9702 03:10:17.53M
2017-11-10T20:17:12.228Z|I-OCEAN7-304-0616641|  25.14  12.715  33.053  27.773 1491.0773 03:10:22.59M
2017-11-10T20:17:17.293Z|I-OCEAN7-304-0616641|  25.14  12.715  33.054  27.774 1491.0769 03:10:27.66M
2017-11-10T20:17:22.358Z|I-OCEAN7-304-0616641|  25.14  12.715  33.033  27.755 1491.0546 03:10:32.72M
2017-11-10T20:17:27.426Z|I-OCEAN7-304-0616641|  25.14  12.715  32.936  27.664 1490.9479 03:10:37.79M
2017-11-10T20:17:32.487Z|I-OCEAN7-304-0616641|  25.21  12.715  33.044  27.765 1491.0691 03:10:42.85M
2017-11-10T20:17:37.553Z|I-OCEAN7-304-0616641|  25.19  12.716  33.045  27.765 1491.0701 03:10:47.91M
2017-11-10T20:17:42.617Z|I-OCEAN7-304-0616641|  25.20  12.716  32.966  27.691 1490.9841 03:10:53.00M
2017-11-10T20:17:47.682Z|I-OCEAN7-304-0616641|  25.20  12.716  32.972  27.697 1490.9913 03:10:58.06M
2017-11-10T20:17:52.747Z|I-OCEAN7-304-0616641|  25.20  12.716  33.043  27.762 1491.0695 03:11:03.13M
2017-11-10T20:17:57.812Z|I-OCEAN7-304-0616641|  25.19  12.716  33.064  27.782 1491.0933 03:11:08.19M