2017-11-10T20:15:00.805Z|I-OCEAN7-304-0616641| 25.13 12.717 32.336 27.105 1490.2957 03:08:11.19M 2017-11-10T20:15:05.868Z|I-OCEAN7-304-0616641| 25.13 12.717 32.632 27.380 1490.6205 03:08:16.24M 2017-11-10T20:15:10.932Z|I-OCEAN7-304-0616641| 25.13 12.717 32.569 27.322 1490.5510 03:08:21.30M 2017-11-10T20:15:15.998Z|I-OCEAN7-304-0616641| 25.13 12.718 32.576 27.328 1490.5591 03:08:26.36M 2017-11-10T20:15:21.064Z|I-OCEAN7-304-0616641| 25.15 12.717 32.540 27.295 1490.5192 03:08:31.43M 2017-11-10T20:15:26.128Z|I-OCEAN7-304-0616641| 25.15 12.717 32.565 27.319 1490.5460 03:08:36.49M 2017-11-10T20:15:31.192Z|I-OCEAN7-304-0616641| 25.15 12.717 32.465 27.226 1490.4362 03:08:41.56M 2017-11-10T20:15:36.257Z|I-OCEAN7-304-0616641| 25.16 12.717 32.336 27.106 1490.2941 03:08:46.62M 2017-11-10T20:15:41.324Z|I-OCEAN7-304-0616641| 25.16 12.717 32.084 26.872 1490.0177 03:08:51.68M 2017-11-10T20:15:46.388Z|I-OCEAN7-304-0616641| 25.15 12.717 32.134 26.919 1490.0726 03:08:56.75M 2017-11-10T20:15:51.452Z|I-OCEAN7-304-0616641| 25.16 12.717 32.184 26.965 1490.1273 03:09:01.81M 2017-11-10T20:15:56.514Z|I-OCEAN7-304-0616641| 25.16 12.716 32.274 27.049 1490.2247 03:09:06.87M