2017-11-10T20:08:01.987Z|I-OCEAN7-304-0616641|  25.15  12.716  32.283  27.057 1490.2332 03:01:12.33M
2017-11-10T20:08:07.049Z|I-OCEAN7-304-0616641|  25.06  12.716  32.451  27.213 1490.4177 03:01:17.40M
2017-11-10T20:08:11.855Z|I-OCEAN7-304-0616641|  25.06  12.716  32.519  27.276 1490.4927 03:01:22.46M
2017-11-10T20:08:16.921Z|I-OCEAN7-304-0616641|  25.06  12.717  32.580  27.332 1490.5603 03:01:27.27M
2017-11-10T20:08:21.985Z|I-OCEAN7-304-0616641|  25.05  12.716  32.665  27.412 1490.6501 03:01:32.33M
2017-11-10T20:08:27.049Z|I-OCEAN7-304-0616641|  25.06  12.715  32.387  27.155 1490.3448 03:01:37.40M
2017-11-10T20:08:32.115Z|I-OCEAN7-304-0616641|  25.12  12.715  32.266  27.042 1490.2128 03:01:42.46M
2017-11-10T20:08:37.178Z|I-OCEAN7-304-0616641|  25.10  12.715  32.291  27.065 1490.2406 03:01:47.52M
2017-11-10T20:08:42.244Z|I-OCEAN7-304-0616641|  25.10  12.716  32.221  27.000 1490.1638 03:01:52.59M
2017-11-10T20:08:47.308Z|I-OCEAN7-304-0616641|  25.10  12.716  32.297  27.070 1490.2472 03:01:57.65M
2017-11-10T20:08:52.375Z|I-OCEAN7-304-0616641|  25.11  12.715  32.261  27.038 1490.2079 03:02:02.71M
2017-11-10T20:08:57.438Z|I-OCEAN7-304-0616641|  25.11  12.715  32.304  27.078 1490.2542 03:02:07.78M