2017-11-10T20:02:02.904Z|I-OCEAN7-304-0616641|
  25.04  12.714  31.860  26.667 1489.7648 02:55:13.25M
2017-11-10T20:02:07.968Z|I-OCEAN7-304-0616641|  24.99  12.714  31.966  26.765 1489.8802 02:55:18.30M
2017-11-10T20:02:13.033Z|I-OCEAN7-304-0616641|  25.05  12.714  31.967  26.766 1489.8811 02:55:23.36M
2017-11-10T20:02:18.099Z|I-OCEAN7-304-0616641|  25.00  12.714  32.080  26.871 1490.0033 02:55:28.42M
2017-11-10T20:02:23.165Z|I-OCEAN7-304-0616641|  25.08  12.714  31.900  26.705 1489.8069 02:55:33.49M
2017-11-10T20:02:28.228Z|I-OCEAN7-304-0616641|  25.02  12.713  32.051  26.844 1489.9702 02:55:38.55M
2017-11-10T20:02:33.292Z|I-OCEAN7-304-0616641|  25.08  12.713  31.856  26.664 1489.7572 02:55:43.62M
2017-11-10T20:02:38.357Z|I-OCEAN7-304-0616641|  25.01  12.713  31.728  26.546 1489.6168 02:55:48.68M
2017-11-10T20:02:43.423Z|I-OCEAN7-304-0616641|  25.08  12.713  31.336  26.184 1489.1888 02:55:53.74M
2017-11-10T20:02:48.534Z|I-OCEAN7-304-0616641|  24.99  12.712  31.490  26.326 1489.3544 02:55:58.81M
2017-11-10T20:02:53.553Z|I-OCEAN7-304-0616641|  25.00  12.712  31.593  26.422 1489.4673 02:56:03.92M
2017-11-10T20:02:58.617Z|I-OCEAN7-304-0616641|  25.00  12.712  31.780  26.594 1489.6705 02:56:08.94M