2017-11-10T19:59:00.571Z|I-OCEAN7-304-0616641|  24.95  12.717  32.623  27.372 1490.6056 02:52:10.88M
2017-11-10T19:59:05.635Z|I-OCEAN7-304-0616641|  24.95  12.716  32.574  27.327 1490.5504 02:52:15.94M
2017-11-10T19:59:10.700Z|I-OCEAN7-304-0616641|  24.95  12.716  32.552  27.307 1490.5256 02:52:21.03M
2017-11-10T19:59:15.765Z|I-OCEAN7-304-0616641|  24.95  12.715  32.615  27.366 1490.5922 02:52:26.09M
2017-11-10T19:59:20.831Z|I-OCEAN7-304-0616641|  25.00  12.714  32.540  27.297 1490.5093 02:52:31.15M
2017-11-10T19:59:25.894Z|I-OCEAN7-304-0616641|  24.99  12.714  32.662  27.410 1490.6417 02:52:36.22M
2017-11-10T19:59:30.959Z|I-OCEAN7-304-0616641|  24.99  12.714  32.717  27.462 1490.7023 02:52:41.28M
2017-11-10T19:59:36.025Z|I-OCEAN7-304-0616641|  24.97  12.714  32.807  27.545 1490.8019 02:52:46.34M
2017-11-10T19:59:41.088Z|I-OCEAN7-304-0616641|  24.98  12.714  32.455  27.218 1490.4154 02:52:51.41M
2017-11-10T19:59:46.154Z|I-OCEAN7-304-0616641|  24.98  12.714  32.311  27.084 1490.2578 02:52:56.47M
2017-11-10T19:59:51.217Z|I-OCEAN7-304-0616641|  24.98  12.715  32.403  27.170 1490.3604 02:53:01.54M
2017-11-10T19:59:56.285Z|I-OCEAN7-304-0616641|  24.99  12.715  32.499  27.259 1490.4659 02:53:06.60M