2017-11-10T19:53:01.487Z|I-OCEAN7-304-0616641|  24.90  12.712  32.289  27.065 1490.2264 02:46:11.78M
2017-11-10T19:53:06.553Z|I-OCEAN7-304-0616641|  24.90  12.712  32.261  27.040 1490.1964 02:46:16.84M
2017-11-10T19:53:11.619Z|I-OCEAN7-304-0616641|  24.91  12.712  32.213  26.995 1490.1445 02:46:21.91M
2017-11-10T19:53:16.683Z|I-OCEAN7-304-0616641|  24.91  12.713  32.149  26.935 1490.0742 02:46:26.97M
2017-11-10T19:53:21.745Z|I-OCEAN7-304-0616641|  24.85  12.713  32.030  26.825 1489.9442 02:46:32.06M
2017-11-10T19:53:26.813Z|I-OCEAN7-304-0616641|  24.85  12.713  31.868  26.675 1489.7670 02:46:37.12M
2017-11-10T19:53:31.878Z|I-OCEAN7-304-0616641|  24.91  12.713  31.829  26.639 1489.7251 02:46:42.19M
2017-11-10T19:53:36.942Z|I-OCEAN7-304-0616641|  24.90  12.713  32.060  26.853 1489.9775 02:46:47.25M
2017-11-10T19:53:42.007Z|I-OCEAN7-304-0616641|  24.94  12.713  32.232  27.012 1490.1660 02:46:52.31M
2017-11-10T19:53:47.073Z|I-OCEAN7-304-0616641|  24.86  12.713  32.203  26.986 1490.1332 02:46:57.38M
2017-11-10T19:53:52.138Z|I-OCEAN7-304-0616641|  24.90  12.713  32.055  26.849 1489.9719 02:47:02.44M
2017-11-10T19:53:57.201Z|I-OCEAN7-304-0616641|  24.92  12.713  32.140  26.927 1490.0647 02:47:07.50M