2017-11-10T19:51:04.997Z|I-OCEAN7-304-0616641|  24.86  12.711  31.651  26.476 1489.5248 02:44:15.29M
2017-11-10T19:51:10.061Z|I-OCEAN7-304-0616641|  24.83  12.711  31.892  26.699 1489.7880 02:44:20.36M
2017-11-10T19:51:15.128Z|I-OCEAN7-304-0616641|  24.89  12.711  31.892  26.698 1489.7889 02:44:25.42M
2017-11-10T19:51:20.190Z|I-OCEAN7-304-0616641|  24.85  12.711  31.957  26.759 1489.8596 02:44:30.49M
2017-11-10T19:51:25.255Z|I-OCEAN7-304-0616641|  24.85  12.711  32.107  26.898 1490.0231 02:44:35.55M
2017-11-10T19:51:30.321Z|I-OCEAN7-304-0616641|  24.85  12.711  32.231  27.013 1490.1599 02:44:40.61M
2017-11-10T19:51:35.385Z|I-OCEAN7-304-0616641|  24.85  12.711  32.386  27.156 1490.3290 02:44:45.68M
2017-11-10T19:51:40.451Z|I-OCEAN7-304-0616641|  24.85  12.711  32.365  27.137 1490.3062 02:44:50.74M
2017-11-10T19:51:45.515Z|I-OCEAN7-304-0616641|  24.85  12.711  32.388  27.159 1490.3308 02:44:55.81M
2017-11-10T19:51:50.583Z|I-OCEAN7-304-0616641|  24.88  12.711  32.350  27.123 1490.2897 02:45:00.87M
2017-11-10T19:51:55.646Z|I-OCEAN7-304-0616641|  24.81  12.711  32.442  27.208 1490.3895 02:45:05.93M