2017-11-10T19:38:02.032Z|I-OCEAN7-304-0616641|  24.78  12.709  31.711  26.534 1489.5829 02:31:12.29M
2017-11-10T19:38:07.097Z|I-OCEAN7-304-0616641|  24.73  12.709  31.779  26.596 1489.6560 02:31:17.36M
2017-11-10T19:38:12.161Z|I-OCEAN7-304-0616641|  24.77  12.709  31.733  26.553 1489.6060 02:31:22.42M
2017-11-10T19:38:17.226Z|I-OCEAN7-304-0616641|  24.70  12.708  31.690  26.514 1489.5575 02:31:27.48M
2017-11-10T19:38:22.288Z|I-OCEAN7-304-0616641|  24.72  12.708  31.387  26.234 1489.2260 02:31:32.55M
2017-11-10T19:38:27.354Z|I-OCEAN7-304-0616641|  24.73  12.708  31.363  26.211 1489.2006 02:31:37.61M
2017-11-10T19:38:32.417Z|I-OCEAN7-304-0616641|  24.73  12.708  31.496  26.335 1489.3466 02:31:42.67M
2017-11-10T19:38:37.487Z|I-OCEAN7-304-0616641|  24.73  12.708  31.344  26.194 1489.1808 02:31:47.74M
2017-11-10T19:38:42.547Z|I-OCEAN7-304-0616641|  24.70  12.708  31.504  26.342 1489.3531 02:31:52.80M
2017-11-10T19:38:47.614Z|I-OCEAN7-304-0616641|  24.70  12.708  31.504  26.343 1489.3525 02:31:57.86M
2017-11-10T19:38:52.678Z|I-OCEAN7-304-0616641|  24.70  12.707  31.528  26.365 1489.3779 02:32:02.93M
2017-11-10T19:38:57.742Z|I-OCEAN7-304-0616641|  24.70  12.708  31.481  26.321 1489.3271 02:32:08.01M