2017-11-10T19:20:00.237Z|I-OCEAN7-304-0616641|  24.49  12.707  32.414  27.185 1490.3439 02:13:10.45M
2017-11-10T19:20:05.302Z|I-OCEAN7-304-0616641|  24.52  12.707  32.529  27.292 1490.4702 02:13:15.51M
2017-11-10T19:20:10.366Z|I-OCEAN7-304-0616641|  24.52  12.707  32.588  27.347 1490.5343 02:13:20.57M
2017-11-10T19:20:15.431Z|I-OCEAN7-304-0616641|  24.52  12.706  32.703  27.454 1490.6602 02:13:25.64M
2017-11-10T19:20:20.497Z|I-OCEAN7-304-0616641|  24.52  12.706  32.587  27.347 1490.5326 02:13:30.70M
2017-11-10T19:20:25.558Z|I-OCEAN7-304-0616641|  24.52  12.706  32.680  27.433 1490.6343 02:13:35.76M
2017-11-10T19:20:30.625Z|I-OCEAN7-304-0616641|  24.52  12.707  32.623  27.380 1490.5730 02:13:40.82M
2017-11-10T19:20:35.690Z|I-OCEAN7-304-0616641|  24.52  12.707  32.760  27.507 1490.7247 02:13:45.89M
2017-11-10T19:20:40.755Z|I-OCEAN7-304-0616641|  24.52  12.708  32.710  27.460 1490.6714 02:13:50.95M
2017-11-10T19:20:45.561Z|I-OCEAN7-304-0616641|  24.51  12.708  32.591  27.349 1490.5413 02:13:56.04M
2017-11-10T19:20:50.625Z|I-OCEAN7-304-0616641|  24.51  12.708  32.560  27.320 1490.5081 02:14:00.83M
2017-11-10T19:20:55.690Z|I-OCEAN7-304-0616641|  24.59  12.708  32.686  27.437 1490.6472 02:14:05.89M