2017-11-10T19:18:03.745Z|I-OCEAN7-304-0616641|  24.50  12.711  32.455  27.220 1490.4001 02:11:13.94M
2017-11-10T19:18:08.810Z|I-OCEAN7-304-0616641|  24.49  12.712  32.547  27.306 1490.5013 02:11:19.02M
2017-11-10T19:18:13.875Z|I-OCEAN7-304-0616641|  24.54  12.708  32.404  27.176 1490.3374 02:11:24.09M
2017-11-10T19:18:18.939Z|I-OCEAN7-304-0616641|  24.52  12.708  32.550  27.311 1490.4948 02:11:29.15M
2017-11-10T19:18:24.005Z|I-OCEAN7-304-0616641|  24.52  12.707  32.542  27.304 1490.4847 02:11:34.21M
2017-11-10T19:18:29.070Z|I-OCEAN7-304-0616641|  24.51  12.707  32.473  27.240 1490.4095 02:11:39.28M
2017-11-10T19:18:34.135Z|I-OCEAN7-304-0616641|  24.51  12.708  32.418  27.189 1490.3512 02:11:44.34M
2017-11-10T19:18:39.198Z|I-OCEAN7-304-0616641|  24.51  12.709  32.170  26.958 1490.0800 02:11:49.40M
2017-11-10T19:18:44.263Z|I-OCEAN7-304-0616641|  24.51  12.709  32.107  26.900 1490.0133 02:11:54.47M
2017-11-10T19:18:49.330Z|I-OCEAN7-304-0616641|  24.49  12.710  32.184  26.970 1490.0984 02:11:59.53M
2017-11-10T19:18:54.394Z|I-OCEAN7-304-0616641|  24.50  12.710  32.208  26.993 1490.1262 02:12:04.60M
2017-11-10T19:18:59.456Z|I-OCEAN7-304-0616641|  24.46  12.710  32.357  27.131 1490.2900 02:12:09.66M