2017-11-10T19:14:01.152Z|I-OCEAN7-304-0616641|  24.45  12.710  32.518  27.280 1490.4648 02:07:11.35M
2017-11-10T19:14:06.219Z|I-OCEAN7-304-0616641|  24.50  12.707  32.455  27.224 1490.3895 02:07:16.41M
2017-11-10T19:14:11.278Z|I-OCEAN7-304-0616641|  24.49  12.707  32.485  27.251 1490.4203 02:07:21.48M
2017-11-10T19:14:16.348Z|I-OCEAN7-304-0616641|  24.49  12.706  32.485  27.252 1490.4187 02:07:26.53M
2017-11-10T19:14:21.411Z|I-OCEAN7-304-0616641|  24.49  12.706  32.534  27.297 1490.4719 02:07:31.60M
2017-11-10T19:14:26.476Z|I-OCEAN7-304-0616641|  24.46  12.706  32.368  27.144 1490.2887 02:07:36.66M
2017-11-10T19:14:31.540Z|I-OCEAN7-304-0616641|  24.46  12.705  32.183  26.973 1490.0848 02:07:41.73M
2017-11-10T19:14:36.606Z|I-OCEAN7-304-0616641|  24.46  12.708  32.176  26.964 1490.0831 02:07:46.79M
2017-11-10T19:14:41.670Z|I-OCEAN7-304-0616641|  24.46  12.708  32.258  27.040 1490.1746 02:07:51.86M
2017-11-10T19:14:46.739Z|I-OCEAN7-304-0616641|  24.43  12.708  32.370  27.143 1490.2975 02:07:56.92M
2017-11-10T19:14:51.803Z|I-OCEAN7-304-0616641|  24.52  12.708  32.234  27.018 1490.1509 02:08:02.01M
2017-11-10T19:14:56.867Z|I-OCEAN7-304-0616641|  24.45  12.709  32.283  27.063 1490.2040 02:08:07.07M