2017-11-10T19:07:01.556Z|I-OCEAN7-304-0616641|  24.33  12.703  31.979  26.785 1489.8552 02:00:11.72M
2017-11-10T19:07:06.620Z|I-OCEAN7-304-0616641|  24.33  12.704  31.689  26.516 1489.5382 02:00:16.78M
2017-11-10T19:07:11.683Z|I-OCEAN7-304-0616641|  24.33  12.704  31.966  26.773 1489.8419 02:00:21.85M
2017-11-10T19:07:16.751Z|I-OCEAN7-304-0616641|  24.37  12.704  31.966  26.773 1489.8438 02:00:26.91M
2017-11-10T19:07:21.815Z|I-OCEAN7-304-0616641|  24.35  12.704  32.147  26.940 1490.0406 02:00:32.00M
2017-11-10T19:07:26.879Z|I-OCEAN7-304-0616641|  24.39  12.704  31.970  26.776 1489.8478 02:00:37.06M
2017-11-10T19:07:31.943Z|I-OCEAN7-304-0616641|  24.39  12.704  31.959  26.766 1489.8369 02:00:42.12M
2017-11-10T19:07:37.010Z|I-OCEAN7-304-0616641|  24.39  12.704  31.894  26.706 1489.7656 02:00:47.19M
2017-11-10T19:07:42.075Z|I-OCEAN7-304-0616641|  24.39  12.704  31.965  26.771 1489.8423 02:00:52.25M
2017-11-10T19:07:47.231Z|I-OCEAN7-304-0616641|  24.37  12.704  32.063  26.862 1489.9495 02:00:57.31M
2017-11-10T19:07:52.204Z|I-OCEAN7-304-0616641|  24.37  12.704  31.904  26.715 1489.7759 02:01:02.47M
2017-11-10T19:07:57.269Z|I-OCEAN7-304-0616641|  24.37  12.704  32.015  26.817 1489.8977 02:01:07.44M