2017-11-10T19:05:00.260Z|I-OCEAN7-304-0616641|  24.35  12.701  31.038  25.917 1488.8209 01:58:10.43M
2017-11-10T19:05:05.323Z|I-OCEAN7-304-0616641|  24.30  12.701  31.116  25.989 1488.9048 01:58:15.49M
2017-11-10T19:05:10.392Z|I-OCEAN7-304-0616641|  24.33  12.701  31.116  25.989 1488.9049 01:58:20.55M
2017-11-10T19:05:15.455Z|I-OCEAN7-304-0616641|  24.29  12.701  31.161  26.031 1488.9540 01:58:25.62M
2017-11-10T19:05:20.519Z|I-OCEAN7-304-0616641|  24.30  12.701  31.187  26.055 1488.9836 01:58:30.68M
2017-11-10T19:05:25.586Z|I-OCEAN7-304-0616641|  24.33  12.702  31.276  26.136 1489.0814 01:58:35.74M
2017-11-10T19:05:30.652Z|I-OCEAN7-304-0616641|  24.33  12.702  31.401  26.252 1489.2191 01:58:40.81M
2017-11-10T19:05:35.713Z|I-OCEAN7-304-0616641|  24.28  12.702  31.343  26.198 1489.1552 01:58:45.87M
2017-11-10T19:05:40.520Z|I-OCEAN7-304-0616641|  24.37  12.702  31.349  26.203 1489.1625 01:58:50.93M
2017-11-10T19:05:45.585Z|I-OCEAN7-304-0616641|  24.33  12.702  31.680  26.510 1489.5239 01:58:55.74M
2017-11-10T19:05:50.649Z|I-OCEAN7-304-0616641|  24.27  12.702  31.781  26.603 1489.6328 01:59:00.81M
2017-11-10T19:05:55.711Z|I-OCEAN7-304-0616641|  24.29  12.702  31.848  26.665 1489.7068 01:59:05.87M