2017-11-10T19:03:04.029Z|I-OCEAN7-304-0616641|  24.37  12.700  31.936  26.747 1489.8005 01:56:14.20M
2017-11-10T19:03:09.095Z|I-OCEAN7-304-0616641|  24.32  12.700  31.779  26.602 1489.6282 01:56:19.26M
2017-11-10T19:03:13.898Z|I-OCEAN7-304-0616641|  24.32  12.700  31.691  26.521 1489.5323 01:56:24.32M
2017-11-10T19:03:18.964Z|I-OCEAN7-304-0616641|  24.32  12.701  31.750  26.575 1489.5978 01:56:29.13M
2017-11-10T19:03:24.029Z|I-OCEAN7-304-0616641|  24.33  12.701  31.665  26.496 1489.5042 01:56:34.19M
2017-11-10T19:03:29.095Z|I-OCEAN7-304-0616641|  24.33  12.704  31.675  26.503 1489.5245 01:56:39.26M
2017-11-10T19:03:34.156Z|I-OCEAN7-304-0616641|  24.32  12.704  31.843  26.658 1489.7081 01:56:44.32M
2017-11-10T19:03:39.224Z|I-OCEAN7-304-0616641|  24.32  12.704  31.843  26.659 1489.7089 01:56:49.38M
2017-11-10T19:03:44.289Z|I-OCEAN7-304-0616641|  24.30  12.704  32.038  26.839 1489.9224 01:56:54.45M
2017-11-10T19:03:49.353Z|I-OCEAN7-304-0616641|  24.30  12.705  32.071  26.870 1489.9586 01:56:59.51M
2017-11-10T19:03:54.416Z|I-OCEAN7-304-0616641|  24.30  12.705  32.064  26.862 1489.9503 01:57:04.57M
2017-11-10T19:03:59.482Z|I-OCEAN7-304-0616641|  24.30  12.704  32.049  26.849 1489.9337 01:57:09.64M