2017-11-10T19:01:02.476Z|I-OCEAN7-304-0616641|  24.28  12.703  32.415  27.190 1490.3304 01:54:12.88M
2017-11-10T19:01:07.541Z|I-OCEAN7-304-0616641|  24.28  12.702  32.355  27.134 1490.2637 01:54:17.69M
2017-11-10T19:01:12.601Z|I-OCEAN7-304-0616641|  24.29  12.702  32.256  27.043 1490.1550 01:54:22.75M
2017-11-10T19:01:17.668Z|I-OCEAN7-304-0616641|  24.29  12.702  32.257  27.043 1490.1563 01:54:27.81M
2017-11-10T19:01:22.734Z|I-OCEAN7-304-0616641|  24.30  12.703  32.268  27.053 1490.1692 01:54:32.87M
2017-11-10T19:01:27.796Z|I-OCEAN7-304-0616641|  24.30  12.703  32.348  27.127 1490.2584 01:54:37.94M
2017-11-10T19:01:32.863Z|I-OCEAN7-304-0616641|  24.30  12.704  32.348  27.127 1490.2590 01:54:43.02M
2017-11-10T19:01:37.929Z|I-OCEAN7-304-0616641|  24.29  12.703  32.268  27.052 1490.1708 01:54:48.09M
2017-11-10T19:01:42.992Z|I-OCEAN7-304-0616641|  24.34  12.704  32.267  27.052 1490.1719 01:54:53.15M
2017-11-10T19:01:48.059Z|I-OCEAN7-304-0616641|  24.34  12.703  32.217  27.006 1490.1163 01:54:58.22M
2017-11-10T19:01:53.123Z|I-OCEAN7-304-0616641|  24.32  12.703  32.192  26.983 1490.0876 01:55:03.28M
2017-11-10T19:01:58.188Z|I-OCEAN7-304-0616641|  24.29  12.703  32.235  27.023 1490.1343 01:55:08.34M