2017-11-10T18:56:04.953Z|I-OCEAN7-304-0616641|  24.28  12.702  32.084  26.883 1489.9651 01:49:15.09M
2017-11-10T18:56:10.017Z|I-OCEAN7-304-0616641|  24.28  12.702  32.180  26.972 1490.0703 01:49:20.16M
2017-11-10T18:56:15.084Z|I-OCEAN7-304-0616641|  24.23  12.702  32.142  26.937 1490.0280 01:49:25.22M
2017-11-10T18:56:20.145Z|I-OCEAN7-304-0616641|  24.27  12.702  32.022  26.826 1489.8982 01:49:30.29M
2017-11-10T18:56:25.210Z|I-OCEAN7-304-0616641|  24.23  12.702  31.934  26.744 1489.8013 01:49:35.35M
2017-11-10T18:56:30.278Z|I-OCEAN7-304-0616641|  24.23  12.703  31.962  26.770 1489.8330 01:49:40.41M
2017-11-10T18:56:35.342Z|I-OCEAN7-304-0616641|  24.30  12.703  31.860  26.676 1489.7228 01:49:45.48M
2017-11-10T18:56:40.405Z|I-OCEAN7-304-0616641|  24.22  12.703  31.937  26.747 1489.8054 01:49:50.54M
2017-11-10T18:56:45.473Z|I-OCEAN7-304-0616641|  24.22  12.703  31.850  26.666 1489.7104 01:49:55.60M
2017-11-10T18:56:50.536Z|I-OCEAN7-304-0616641|  24.22  12.703  32.108  26.905 1489.9924 01:50:00.67M
2017-11-10T18:56:55.602Z|I-OCEAN7-304-0616641|  24.30  12.702  32.107  26.905 1489.9921 01:50:05.73M