2017-11-10T18:54:03.398Z|I-OCEAN7-304-0616641|  24.16  12.702  31.790  26.611 1489.6425 01:47:13.53M
2017-11-10T18:54:08.463Z|I-OCEAN7-304-0616641|  24.24  12.702  31.602  26.437 1489.4376 01:47:18.59M
2017-11-10T18:54:13.528Z|I-OCEAN7-304-0616641|  24.22  12.702  31.715  26.542 1489.5614 01:47:23.65M
2017-11-10T18:54:18.594Z|I-OCEAN7-304-0616641|  24.26  12.702  31.819  26.638 1489.6754 01:47:28.72M
2017-11-10T18:54:23.656Z|I-OCEAN7-304-0616641|  24.21  12.702  31.848  26.664 1489.7067 01:47:33.78M
2017-11-10T18:54:28.720Z|I-OCEAN7-304-0616641|  24.21  12.702  31.995  26.800 1489.8678 01:47:38.84M
2017-11-10T18:54:33.787Z|I-OCEAN7-304-0616641|  24.22  12.702  31.995  26.800 1489.8678 01:47:43.91M
2017-11-10T18:54:38.852Z|I-OCEAN7-304-0616641|  24.22  12.703  32.093  26.891 1489.9764 01:47:48.97M
2017-11-10T18:54:43.915Z|I-OCEAN7-304-0616641|  24.27  12.703  31.974  26.780 1489.8463 01:47:54.06M
2017-11-10T18:54:48.982Z|I-OCEAN7-304-0616641|  24.25  12.703  31.973  26.780 1489.8464 01:47:59.12M
2017-11-10T18:54:54.047Z|I-OCEAN7-304-0616641|  24.23  12.703  31.945  26.754 1489.8149 01:48:04.18M
2017-11-10T18:54:59.111Z|I-OCEAN7-304-0616641|  24.26  12.703  31.767  26.589 1489.6195 01:48:09.25M