2017-11-10T18:50:01.329Z|I-OCEAN7-304-0616641|  24.21  12.705  32.272  27.055 1490.1783 01:43:11.44M
2017-11-10T18:50:06.392Z|I-OCEAN7-304-0616641|  24.21  12.705  32.312  27.092 1490.2216 01:43:16.51M
2017-11-10T18:50:11.459Z|I-OCEAN7-304-0616641|  24.21  12.705  32.560  27.322 1490.4934 01:43:21.57M
2017-11-10T18:50:16.522Z|I-OCEAN7-304-0616641|  24.20  12.704  32.643  27.400 1490.5841 01:43:26.64M
2017-11-10T18:50:21.589Z|I-OCEAN7-304-0616641|  24.20  12.704  32.604  27.364 1490.5413 01:43:31.70M
2017-11-10T18:50:26.651Z|I-OCEAN7-304-0616641|  24.20  12.704  32.535  27.300 1490.4644 01:43:36.76M
2017-11-10T18:50:31.716Z|I-OCEAN7-304-0616641|  24.20  12.704  32.418  27.192 1490.3348 01:43:41.83M
2017-11-10T18:50:36.781Z|I-OCEAN7-304-0616641|  24.20  12.703  32.358  27.136 1490.2677 01:43:46.89M
2017-11-10T18:50:41.847Z|I-OCEAN7-304-0616641|  24.21  12.703  32.208  26.997 1490.1030 01:43:51.95M
2017-11-10T18:50:46.911Z|I-OCEAN7-304-0616641|  24.22  12.703  32.049  26.850 1489.9293 01:43:57.04M
2017-11-10T18:50:51.976Z|I-OCEAN7-304-0616641|  24.22  12.703  31.810  26.629 1489.6675 01:44:02.10M
2017-11-10T18:50:57.041Z|I-OCEAN7-304-0616641|  24.22  12.703  31.727  26.552 1489.5763 01:44:07.17M