2017-11-10T18:41:00.956Z|I-OCEAN7-304-0616641|  24.13  12.705  32.229  27.016 1490.1294 01:34:11.05M
2017-11-10T18:41:06.020Z|I-OCEAN7-304-0616641|  24.13  12.704  32.309  27.090 1490.2157 01:34:16.12M
2017-11-10T18:41:11.085Z|I-OCEAN7-304-0616641|  24.15  12.704  32.274  27.058 1490.1777 01:34:21.18M
2017-11-10T18:41:16.150Z|I-OCEAN7-304-0616641|  24.10  12.704  32.331  27.111 1490.2385 01:34:26.24M
2017-11-10T18:41:21.217Z|I-OCEAN7-304-0616641|  24.11  12.704  32.304  27.086 1490.2086 01:34:31.31M
2017-11-10T18:41:26.279Z|I-OCEAN7-304-0616641|  24.08  12.703  32.405  27.180 1490.3171 01:34:36.37M
2017-11-10T18:41:31.345Z|I-OCEAN7-304-0616641|  24.08  12.703  32.545  27.311 1490.4707 01:34:41.43M
2017-11-10T18:41:36.408Z|I-OCEAN7-304-0616641|  24.09  12.703  32.567  27.331 1490.4937 01:34:46.50M
2017-11-10T18:41:41.472Z|I-OCEAN7-304-0616641|  24.09  12.702  32.425  27.199 1490.3378 01:34:51.56M
2017-11-10T18:41:46.537Z|I-OCEAN7-304-0616641|  24.09  12.702  32.321  27.102 1490.2225 01:34:56.62M
2017-11-10T18:41:51.603Z|I-OCEAN7-304-0616641|  24.11  12.702  32.098  26.896 1489.9785 01:35:01.69M
2017-11-10T18:41:56.668Z|I-OCEAN7-304-0616641|  24.11  12.702  32.092  26.891 1489.9714 01:35:06.75M