2017-11-10T18:39:04.463Z|I-OCEAN7-304-0616641|  24.11  12.705  32.623  27.381 1490.5612 01:32:14.55M
2017-11-10T18:39:09.529Z|I-OCEAN7-304-0616641|  24.11  12.705  32.569  27.331 1490.5016 01:32:19.61M
2017-11-10T18:39:14.592Z|I-OCEAN7-304-0616641|  24.11  12.707  32.533  27.296 1490.4673 01:32:24.67M
2017-11-10T18:39:19.660Z|I-OCEAN7-304-0616641|  24.11  12.707  32.511  27.276 1490.4432 01:32:29.73M
2017-11-10T18:39:24.725Z|I-OCEAN7-304-0616641|  24.07  12.704  32.449  27.220 1490.3679 01:32:34.80M
2017-11-10T18:39:29.790Z|I-OCEAN7-304-0616641|  24.14  12.704  32.156  26.949 1490.0469 01:32:39.86M
2017-11-10T18:39:34.853Z|I-OCEAN7-304-0616641|  24.05  12.703  32.267  27.052 1490.1656 01:32:44.93M
2017-11-10T18:39:39.918Z|I-OCEAN7-304-0616641|  24.12  12.703  32.226  27.014 1490.1218 01:32:50.01M
2017-11-10T18:39:44.980Z|I-OCEAN7-304-0616641|  24.12  12.703  32.202  26.992 1490.0941 01:32:55.08M
2017-11-10T18:39:50.049Z|I-OCEAN7-304-0616641|  24.12  12.703  32.246  27.033 1490.1425 01:33:00.14M
2017-11-10T18:39:55.110Z|I-OCEAN7-304-0616641|  24.11  12.702  32.314  27.097 1490.2167 01:33:05.20M