2017-11-10T18:30:03.052Z|I-OCEAN7-304-0616641|  23.94  12.702  32.383  27.161 1490.2894 01:23:13.11M
2017-11-10T18:30:08.115Z|I-OCEAN7-304-0616641|  23.96  12.702  32.274  27.059 1490.1694 01:23:18.18M
2017-11-10T18:30:13.181Z|I-OCEAN7-304-0616641|  23.96  12.702  32.355  27.134 1490.2578 01:23:23.24M
2017-11-10T18:30:18.245Z|I-OCEAN7-304-0616641|  24.02  12.702  32.189  26.980 1490.0756 01:23:28.30M
2017-11-10T18:30:23.311Z|I-OCEAN7-304-0616641|  24.01  12.702  32.094  26.893 1489.9713 01:23:33.37M
2017-11-10T18:30:28.376Z|I-OCEAN7-304-0616641|  24.01  12.701  32.127  26.923 1490.0067 01:23:38.43M
2017-11-10T18:30:33.441Z|I-OCEAN7-304-0616641|  23.96  12.702  32.186  26.978 1490.0719 01:23:43.50M
2017-11-10T18:30:38.505Z|I-OCEAN7-304-0616641|  23.98  12.702  32.141  26.936 1490.0231 01:23:48.56M
2017-11-10T18:30:43.569Z|I-OCEAN7-304-0616641|  23.97  12.702  32.198  26.989 1490.0867 01:23:53.62M
2017-11-10T18:30:48.632Z|I-OCEAN7-304-0616641|  23.97  12.703  32.135  26.930 1490.0189 01:23:58.69M
2017-11-10T18:30:53.701Z|I-OCEAN7-304-0616641|  23.98  12.703  32.130  26.925 1490.0138 01:24:03.75M
2017-11-10T18:30:58.763Z|I-OCEAN7-304-0616641|  24.02  12.704  32.097  26.895 1489.9802 01:24:08.81M