2017-11-10T18:28:01.755Z|I-OCEAN7-304-0616641|  23.88  12.702  31.988  26.794 1489.8539 01:21:11.80M
2017-11-10T18:28:06.819Z|I-OCEAN7-304-0616641|  23.94  12.702  31.616  26.450 1489.4484 01:21:16.86M
2017-11-10T18:28:11.886Z|I-OCEAN7-304-0616641|  23.94  12.703  31.374  26.227 1489.1855 01:21:21.92M
2017-11-10T18:28:16.949Z|I-OCEAN7-304-0616641|  23.96  12.703  31.458  26.304 1489.2778 01:21:27.01M
2017-11-10T18:28:21.752Z|I-OCEAN7-304-0616641|  23.96  12.703  31.581  26.417 1489.4126 01:21:32.07M
2017-11-10T18:28:26.818Z|I-OCEAN7-304-0616641|  23.98  12.703  31.677  26.505 1489.5184 01:21:36.86M
2017-11-10T18:28:31.880Z|I-OCEAN7-304-0616641|  23.98  12.702  31.740  26.565 1489.5847 01:21:41.92M
2017-11-10T18:28:37.039Z|I-OCEAN7-304-0616641|  23.98  12.702  31.840  26.658 1489.6937 01:21:47.00M
2017-11-10T18:28:42.015Z|I-OCEAN7-304-0616641|  23.99  12.702  31.913  26.725 1489.7722 01:21:52.16M
2017-11-10T18:28:47.079Z|I-OCEAN7-304-0616641|  23.90  12.701  31.953  26.762 1489.8135 01:21:57.14M
2017-11-10T18:28:52.144Z|I-OCEAN7-304-0616641|  23.97  12.701  31.816  26.636 1489.6636 01:22:02.20M
2017-11-10T18:28:57.209Z|I-OCEAN7-304-0616641|  23.95  12.701  31.909  26.722 1489.7656 01:22:07.26M