2017-11-10T18:26:00.202Z|I-OCEAN7-304-0616641|  23.92  12.700  31.878  26.694 1489.7299 01:19:10.25M
2017-11-10T18:26:05.264Z|I-OCEAN7-304-0616641|  23.92  12.701  31.838  26.657 1489.6882 01:19:15.31M
2017-11-10T18:26:10.332Z|I-OCEAN7-304-0616641|  23.92  12.701  31.871  26.687 1489.7241 01:19:20.37M
2017-11-10T18:26:15.395Z|I-OCEAN7-304-0616641|  23.96  12.701  31.791  26.613 1489.6378 01:19:25.44M
2017-11-10T18:26:20.461Z|I-OCEAN7-304-0616641|  23.96  12.701  31.836  26.654 1489.6868 01:19:30.50M
2017-11-10T18:26:25.523Z|I-OCEAN7-304-0616641|  23.96  12.701  31.964  26.772 1489.8273 01:19:35.57M
2017-11-10T18:26:30.589Z|I-OCEAN7-304-0616641|  24.00  12.702  31.882  26.696 1489.7394 01:19:40.63M
2017-11-10T18:26:35.655Z|I-OCEAN7-304-0616641|  24.00  12.703  32.017  26.821 1489.8893 01:19:45.69M
2017-11-10T18:26:40.719Z|I-OCEAN7-304-0616641|  24.00  12.703  32.077  26.876 1489.9573 01:19:50.76M
2017-11-10T18:26:45.784Z|I-OCEAN7-304-0616641|  24.00  12.704  32.213  27.002 1490.1067 01:19:55.82M
2017-11-10T18:26:50.896Z|I-OCEAN7-304-0616641|  24.03  12.704  32.123  26.918 1490.0088 01:20:00.88M
2017-11-10T18:26:55.913Z|I-OCEAN7-304-0616641|  23.98  12.704  32.123  26.918 1490.0079 01:20:06.01M