2017-11-10T18:24:03.969Z|I-OCEAN7-304-0616641|  23.95  12.703  32.247  27.034 1490.1417 01:17:14.01M
2017-11-10T18:24:09.035Z|I-OCEAN7-304-0616641|  23.95  12.703  32.156  26.949 1490.0424 01:17:19.08M
2017-11-10T18:24:14.100Z|I-OCEAN7-304-0616641|  23.95  12.704  31.918  26.728 1489.7820 01:17:24.14M
2017-11-10T18:24:19.164Z|I-OCEAN7-304-0616641|  23.96  12.704  31.806  26.625 1489.6604 01:17:29.21M
2017-11-10T18:24:24.228Z|I-OCEAN7-304-0616641|  23.96  12.704  31.705  26.532 1489.5509 01:17:34.27M
2017-11-10T18:24:29.295Z|I-OCEAN7-304-0616641|  23.91  12.704  31.889  26.701 1489.7516 01:17:39.33M
2017-11-10T18:24:34.358Z|I-OCEAN7-304-0616641|  23.97  12.704  31.703  26.529 1489.5487 01:17:44.40M
2017-11-10T18:24:39.425Z|I-OCEAN7-304-0616641|  23.97  12.704  31.702  26.528 1489.5476 01:17:49.46M
2017-11-10T18:24:44.488Z|I-OCEAN7-304-0616641|  23.97  12.703  31.722  26.548 1489.5687 01:17:54.53M
2017-11-10T18:24:49.554Z|I-OCEAN7-304-0616641|  23.94  12.703  31.716  26.542 1489.5607 01:17:59.59M
2017-11-10T18:24:54.617Z|I-OCEAN7-304-0616641|  23.95  12.703  31.672  26.502 1489.5118 01:18:04.65M
2017-11-10T18:24:59.424Z|I-OCEAN7-304-0616641|  23.95  12.703  31.868  26.683 1489.7250 01:18:09.71M