2017-11-10T18:22:02.413Z|I-OCEAN7-304-0616641|  23.98  12.703  32.053  26.854 1489.9302 01:15:12.45M
2017-11-10T18:22:07.479Z|I-OCEAN7-304-0616641|  23.97  12.703  32.098  26.895 1489.9796 01:15:17.51M
2017-11-10T18:22:12.545Z|I-OCEAN7-304-0616641|  23.96  12.704  31.970  26.777 1489.8407 01:15:22.57M
2017-11-10T18:22:17.609Z|I-OCEAN7-304-0616641|  23.96  12.702  32.007  26.812 1489.8760 01:15:27.63M
2017-11-10T18:22:22.674Z|I-OCEAN7-304-0616641|  23.96  12.702  32.040  26.842 1489.9111 01:15:32.70M
2017-11-10T18:22:27.740Z|I-OCEAN7-304-0616641|  23.96  12.702  32.030  26.833 1489.9006 01:15:37.76M
2017-11-10T18:22:32.805Z|I-OCEAN7-304-0616641|  23.95  12.702  31.944  26.754 1489.8066 01:15:42.83M
2017-11-10T18:22:37.865Z|I-OCEAN7-304-0616641|  23.90  12.702  31.911  26.723 1489.7687 01:15:47.89M
2017-11-10T18:22:42.933Z|I-OCEAN7-304-0616641|  23.90  12.701  31.911  26.724 1489.7683 01:15:52.95M
2017-11-10T18:22:47.995Z|I-OCEAN7-304-0616641|  23.93  12.701  31.988  26.795 1489.8516 01:15:58.04M
2017-11-10T18:22:53.064Z|I-OCEAN7-304-0616641|  23.93  12.700  32.108  26.907 1489.9824 01:16:03.10M
2017-11-10T18:22:58.128Z|I-OCEAN7-304-0616641|  23.94  12.700  32.067  26.869 1489.9379 01:16:08.17M