2017-11-10T18:19:00.343Z|I-OCEAN7-304-0616641|  23.92  12.703  31.850  26.667 1489.7061 01:12:10.36M
2017-11-10T18:19:05.406Z|I-OCEAN7-304-0616641|  23.92  12.703  31.910  26.722 1489.7715 01:12:15.43M
2017-11-10T18:19:10.473Z|I-OCEAN7-304-0616641|  23.92  12.703  31.989  26.795 1489.8577 01:12:20.49M
2017-11-10T18:19:15.534Z|I-OCEAN7-304-0616641|  23.92  12.701  32.050  26.853 1489.9185 01:12:25.56M
2017-11-10T18:19:20.600Z|I-OCEAN7-304-0616641|  23.92  12.701  32.117  26.915 1489.9932 01:12:30.61M
2017-11-10T18:19:25.667Z|I-OCEAN7-304-0616641|  23.91  12.701  32.117  26.915 1489.9921 01:12:35.68M
2017-11-10T18:19:30.729Z|I-OCEAN7-304-0616641|  23.91  12.700  32.076  26.877 1489.9467 01:12:40.75M
2017-11-10T18:19:35.798Z|I-OCEAN7-304-0616641|  23.91  12.700  32.075  26.877 1489.9457 01:12:45.81M
2017-11-10T18:19:40.861Z|I-OCEAN7-304-0616641|  23.95  12.700  31.999  26.806 1489.8623 01:12:50.87M
2017-11-10T18:19:45.926Z|I-OCEAN7-304-0616641|  23.95  12.700  31.976  26.784 1489.8368 01:12:55.94M
2017-11-10T18:19:50.990Z|I-OCEAN7-304-0616641|  23.95  12.700  32.010  26.816 1489.8741 01:13:01.02M
2017-11-10T18:19:56.055Z|I-OCEAN7-304-0616641|  23.95  12.700  32.111  26.910 1489.9863 01:13:06.08M