2017-11-10T18:15:02.296Z|I-OCEAN7-304-0616641|  23.85  12.700  33.061  27.792 1491.0259 01:08:12.31M
2017-11-10T18:15:07.362Z|I-OCEAN7-304-0616641|  23.83  12.700  33.104  27.832 1491.0742 01:08:17.37M
2017-11-10T18:15:12.428Z|I-OCEAN7-304-0616641|  23.83  12.700  33.232  27.951 1491.2158 01:08:22.43M
2017-11-10T18:15:17.492Z|I-OCEAN7-304-0616641|  23.83  12.701  33.222  27.942 1491.2054 01:08:27.50M
2017-11-10T18:15:22.559Z|I-OCEAN7-304-0616641|  23.90  12.701  33.151  27.875 1491.1294 01:08:32.56M
2017-11-10T18:15:27.623Z|I-OCEAN7-304-0616641|  23.84  12.701  33.103  27.831 1491.0763 01:08:37.63M
2017-11-10T18:15:32.687Z|I-OCEAN7-304-0616641|  23.90  12.702  33.004  27.738 1490.9690 01:08:42.69M
2017-11-10T18:15:37.753Z|I-OCEAN7-304-0616641|  23.90  12.702  33.004  27.738 1490.9698 01:08:47.75M
2017-11-10T18:15:42.817Z|I-OCEAN7-304-0616641|  23.88  12.702  32.978  27.713 1490.9412 01:08:52.82M
2017-11-10T18:15:47.883Z|I-OCEAN7-304-0616641|  23.87  12.702  33.013  27.745 1490.9802 01:08:57.88M
2017-11-10T18:15:52.947Z|I-OCEAN7-304-0616641|  23.90  12.703  33.076  27.804 1491.0511 01:09:02.94M
2017-11-10T18:15:58.013Z|I-OCEAN7-304-0616641|  23.90  12.703  33.161  27.883 1491.1442 01:09:08.03M