2017-11-10T18:11:04.515Z|I-OCEAN7-304-0616641|  23.81  12.703  32.449  27.222 1490.3610 01:04:14.50M
2017-11-10T18:11:09.580Z|I-OCEAN7-304-0616641|  23.81  12.703  32.116  26.912 1489.9949 01:04:19.57M
2017-11-10T18:11:14.642Z|I-OCEAN7-304-0616641|  23.81  12.703  31.992  26.798 1489.8596 01:04:24.63M
2017-11-10T18:11:19.705Z|I-OCEAN7-304-0616641|  23.81  12.703  31.873  26.687 1489.7292 01:04:29.69M
2017-11-10T18:11:24.773Z|I-OCEAN7-304-0616641|  23.81  12.703  31.994  26.800 1489.8625 01:04:34.75M
2017-11-10T18:11:29.839Z|I-OCEAN7-304-0616641|  23.81  12.703  31.946  26.755 1489.8098 01:04:39.82M
2017-11-10T18:11:34.904Z|I-OCEAN7-304-0616641|  23.81  12.703  31.925  26.736 1489.7871 01:04:44.89M
2017-11-10T18:11:39.708Z|I-OCEAN7-304-0616641|  23.81  12.703  31.899  26.711 1489.7578 01:04:49.95M
2017-11-10T18:11:44.774Z|I-OCEAN7-304-0616641|  23.81  12.703  32.020  26.823 1489.8898 01:04:54.76M
2017-11-10T18:11:49.838Z|I-OCEAN7-304-0616641|  23.85  12.702  32.225  27.014 1490.1145 01:04:59.82M
2017-11-10T18:11:54.903Z|I-OCEAN7-304-0616641|  23.84  12.702  32.263  27.050 1490.1555 01:05:04.89M
2017-11-10T18:11:59.967Z|I-OCEAN7-304-0616641|  23.87  12.702  32.081  26.880 1489.9553 01:05:09.95M