2017-11-10T18:06:01.409Z|I-OCEAN7-304-0616641|  23.80  12.704  32.153  26.946 1490.0387 00:59:11.38M
2017-11-10T18:06:06.474Z|I-OCEAN7-304-0616641|  23.79  12.704  32.213  27.001 1490.1038 00:59:16.45M
2017-11-10T18:06:11.538Z|I-OCEAN7-304-0616641|  23.76  12.704  32.245  27.031 1490.1390 00:59:21.51M
2017-11-10T18:06:16.604Z|I-OCEAN7-304-0616641|  23.76  12.704  32.245  27.031 1490.1382 00:59:26.57M
2017-11-10T18:06:21.668Z|I-OCEAN7-304-0616641|  23.76  12.704  32.208  26.997 1490.0980 00:59:31.64M
2017-11-10T18:06:26.730Z|I-OCEAN7-304-0616641|  23.78  12.704  32.198  26.987 1490.0868 00:59:36.70M
2017-11-10T18:06:31.797Z|I-OCEAN7-304-0616641|  23.78  12.704  32.314  27.095 1490.2153 00:59:41.76M
2017-11-10T18:06:36.862Z|I-OCEAN7-304-0616641|  23.78  12.704  32.523  27.289 1490.4459 00:59:46.83M
2017-11-10T18:06:41.926Z|I-OCEAN7-304-0616641|  23.79  12.704  32.639  27.397 1490.5726 00:59:51.89M
2017-11-10T18:06:46.992Z|I-OCEAN7-304-0616641|  23.79  12.704  32.560  27.323 1490.4850 00:59:56.96M
2017-11-10T18:06:52.058Z|I-OCEAN7-304-0616641|  23.79  12.704  32.458  27.229 1490.3721 01:00:02.04M
2017-11-10T18:06:57.122Z|I-OCEAN7-304-0616641|  23.79  12.703  32.413  27.187 1490.3217 01:00:07.11M