2017-11-10T18:04:04.921Z|I-OCEAN7-304-0616641|  23.77  12.706  32.686  27.439 1490.6294 00:57:14.88M
2017-11-10T18:04:09.982Z|I-OCEAN7-304-0616641|  23.83  12.706  32.454  27.224 1490.3741 00:57:19.94M
2017-11-10T18:04:15.048Z|I-OCEAN7-304-0616641|  23.77  12.705  32.454  27.224 1490.3711 00:57:25.02M
2017-11-10T18:04:20.116Z|I-OCEAN7-304-0616641|  23.77  12.705  32.557  27.320 1490.4835 00:57:30.09M
2017-11-10T18:04:25.178Z|I-OCEAN7-304-0616641|  23.78  12.707  32.401  27.174 1490.3179 00:57:35.15M
2017-11-10T18:04:30.243Z|I-OCEAN7-304-0616641|  23.78  12.707  32.462  27.230 1490.3849 00:57:40.21M
2017-11-10T18:04:35.308Z|I-OCEAN7-304-0616641|  23.80  12.707  32.518  27.282 1490.4468 00:57:45.28M
2017-11-10T18:04:40.372Z|I-OCEAN7-304-0616641|  23.80  12.707  32.579  27.338 1490.5139 00:57:50.34M
2017-11-10T18:04:45.436Z|I-OCEAN7-304-0616641|  23.80  12.707  32.436  27.206 1490.3564 00:57:55.41M
2017-11-10T18:04:50.500Z|I-OCEAN7-304-0616641|  23.78  12.707  32.473  27.241 1490.3982 00:58:00.47M
2017-11-10T18:04:55.567Z|I-OCEAN7-304-0616641|  23.78  12.707  32.591  27.350 1490.5278 00:58:05.53M