2017-11-10T18:02:03.365Z|I-OCEAN7-304-0616641|  23.77  12.708  32.660  27.414 1490.6038 00:55:13.33M
2017-11-10T18:02:08.428Z|I-OCEAN7-304-0616641|  23.77  12.707  32.585  27.344 1490.5199 00:55:18.39M
2017-11-10T18:02:13.492Z|I-OCEAN7-304-0616641|  23.79  12.707  32.482  27.249 1490.4069 00:55:23.45M
2017-11-10T18:02:18.558Z|I-OCEAN7-304-0616641|  23.79  12.707  32.473  27.241 1490.3967 00:55:28.51M
2017-11-10T18:02:23.623Z|I-OCEAN7-304-0616641|  23.79  12.707  32.354  27.130 1490.2659 00:55:33.58M
2017-11-10T18:02:28.689Z|I-OCEAN7-304-0616641|  23.79  12.707  32.247  27.031 1490.1495 00:55:38.64M
2017-11-10T18:02:33.753Z|I-OCEAN7-304-0616641|  23.77  12.707  32.175  26.964 1490.0698 00:55:43.71M
2017-11-10T18:02:38.819Z|I-OCEAN7-304-0616641|  23.76  12.707  32.085  26.881 1489.9711 00:55:48.77M
2017-11-10T18:02:43.881Z|I-OCEAN7-304-0616641|  23.76  12.706  31.821  26.637 1489.6813 00:55:53.84M
2017-11-10T18:02:48.947Z|I-OCEAN7-304-0616641|  23.75  12.706  31.822  26.638 1489.6810 00:55:58.90M
2017-11-10T18:02:54.009Z|I-OCEAN7-304-0616641|  23.75  12.706  31.710  26.535 1489.5590 00:56:03.96M
2017-11-10T18:02:59.081Z|I-OCEAN7-304-0616641|  23.75  12.706  31.710  26.534 1489.5577 00:56:09.04M