2017-11-10T18:00:01.810Z|I-OCEAN7-304-0616641|  23.72  12.704  32.491  27.259 1490.4087 00:53:11.75M
2017-11-10T18:00:06.875Z|I-OCEAN7-304-0616641|  23.75  12.705  32.411  27.185 1490.3231 00:53:16.82M
2017-11-10T18:00:11.937Z|I-OCEAN7-304-0616641|  23.71  12.705  32.422  27.194 1490.3345 00:53:21.88M
2017-11-10T18:00:17.005Z|I-OCEAN7-304-0616641|  23.72  12.705  32.353  27.131 1490.2604 00:53:26.94M
2017-11-10T18:00:22.070Z|I-OCEAN7-304-0616641|  23.75  12.705  32.615  27.374 1490.5481 00:53:32.03M
2017-11-10T18:00:27.133Z|I-OCEAN7-304-0616641|  23.75  12.705  32.653  27.409 1490.5895 00:53:37.09M
2017-11-10T18:00:32.198Z|I-OCEAN7-304-0616641|  23.75  12.705  32.692  27.445 1490.6326 00:53:42.16M
2017-11-10T18:00:37.262Z|I-OCEAN7-304-0616641|  23.75  12.705  32.736  27.486 1490.6814 00:53:47.22M
2017-11-10T18:00:42.328Z|I-OCEAN7-304-0616641|  23.76  12.705  32.869  27.610 1490.8276 00:53:52.28M
2017-11-10T18:00:47.391Z|I-OCEAN7-304-0616641|  23.76  12.705  32.910  27.647 1490.8724 00:53:57.35M
2017-11-10T18:00:52.458Z|I-OCEAN7-304-0616641|  23.76  12.706  32.919  27.656 1490.8835 00:54:02.41M
2017-11-10T18:00:57.523Z|I-OCEAN7-304-0616641|  23.76  12.705  33.054  27.781 1491.0309 00:54:07.48M