2017-11-10T17:58:00.775Z|I-OCEAN7-304-0616641|  23.72  12.705  33.066  27.793 1491.0428 00:51:10.71M
2017-11-10T17:58:05.580Z|I-OCEAN7-304-0616641|  23.72  12.705  33.324  28.033 1491.3267 00:51:15.78M
2017-11-10T17:58:10.644Z|I-OCEAN7-304-0616641|  23.72  12.704  33.296  28.008 1491.2948 00:51:20.59M
2017-11-10T17:58:15.710Z|I-OCEAN7-304-0616641|  23.69  12.704  33.392  28.097 1491.3998 00:51:25.65M
2017-11-10T17:58:20.774Z|I-OCEAN7-304-0616641|  23.80  12.704  33.241  27.957 1491.2340 00:51:30.72M
2017-11-10T17:58:25.840Z|I-OCEAN7-304-0616641|  23.70  12.704  33.233  27.949 1491.2230 00:51:35.78M
2017-11-10T17:58:30.904Z|I-OCEAN7-304-0616641|  23.72  12.703  32.961  27.697 1490.9235 00:51:40.84M
2017-11-10T17:58:35.971Z|I-OCEAN7-304-0616641|  23.73  12.703  32.927  27.665 1490.8849 00:51:45.91M
2017-11-10T17:58:41.035Z|I-OCEAN7-304-0616641|  23.70  12.703  32.968  27.703 1490.9291 00:51:50.97M
2017-11-10T17:58:46.100Z|I-OCEAN7-304-0616641|  23.70  12.703  32.992  27.726 1490.9554 00:51:56.06M
2017-11-10T17:58:51.163Z|I-OCEAN7-304-0616641|  23.77  12.702  32.952  27.689 1490.9110 00:52:01.12M
2017-11-10T17:58:56.230Z|I-OCEAN7-304-0616641|  23.75  12.702  32.873  27.615 1490.8235 00:52:06.18M