2017-11-10T17:56:04.283Z|I-OCEAN7-304-0616641|  23.69  12.703  33.509  28.207 1491.5260 00:49:14.23M
2017-11-10T17:56:09.349Z|I-OCEAN7-304-0616641|  23.69  12.703  33.612  28.303 1491.6381 00:49:19.29M
2017-11-10T17:56:14.416Z|I-OCEAN7-304-0616641|  23.69  12.702  33.573  28.267 1491.5941 00:49:24.35M
2017-11-10T17:56:19.479Z|I-OCEAN7-304-0616641|  23.72  12.702  33.663  28.352 1491.6932 00:49:29.42M
2017-11-10T17:56:24.544Z|I-OCEAN7-304-0616641|  23.72  12.701  33.663  28.352 1491.6923 00:49:34.48M
2017-11-10T17:56:29.610Z|I-OCEAN7-304-0616641|  23.72  12.701  33.617  28.309 1491.6406 00:49:39.55M
2017-11-10T17:56:34.676Z|I-OCEAN7-304-0616641|  23.72  12.702  33.433  28.137 1491.4382 00:49:44.61M
2017-11-10T17:56:39.739Z|I-OCEAN7-304-0616641|  23.75  12.702  33.345  28.055 1491.3427 00:49:49.68M
2017-11-10T17:56:44.802Z|I-OCEAN7-304-0616641|  23.77  12.702  33.258  27.974 1491.2479 00:49:54.74M
2017-11-10T17:56:49.870Z|I-OCEAN7-304-0616641|  23.77  12.702  33.201  27.920 1491.1859 00:49:59.80M
2017-11-10T17:56:54.934Z|I-OCEAN7-304-0616641|  23.70  12.703  33.328  28.039 1491.3267 00:50:04.87M
2017-11-10T17:56:59.997Z|I-OCEAN7-304-0616641|  23.71  12.703  33.255  27.970 1491.2471 00:50:09.93M