2017-11-10T17:49:00.145Z|I-OCEAN7-304-0616641|  23.62  12.707  33.084  27.808 1491.0667 00:42:10.07M
2017-11-10T17:49:05.211Z|I-OCEAN7-304-0616641|  23.62  12.707  33.174  27.892 1491.1652 00:42:15.13M
2017-11-10T17:49:10.274Z|I-OCEAN7-304-0616641|  23.67  12.707  32.940  27.675 1490.9084 00:42:20.20M
2017-11-10T17:49:15.340Z|I-OCEAN7-304-0616641|  23.67  12.707  33.099  27.822 1491.0834 00:42:25.26M
2017-11-10T17:49:20.404Z|I-OCEAN7-304-0616641|  23.67  12.707  32.860  27.600 1490.8208 00:42:30.32M
2017-11-10T17:49:25.471Z|I-OCEAN7-304-0616641|  23.67  12.707  32.860  27.600 1490.8213 00:42:35.39M
2017-11-10T17:49:30.536Z|I-OCEAN7-304-0616641|  23.72  12.707  32.813  27.556 1490.7701 00:42:40.45M
2017-11-10T17:49:35.600Z|I-OCEAN7-304-0616641|  23.65  12.707  32.716  27.466 1490.6622 00:42:45.52M
2017-11-10T17:49:40.664Z|I-OCEAN7-304-0616641|  23.71  12.707  32.649  27.403 1490.5895 00:42:50.58M
2017-11-10T17:49:45.730Z|I-OCEAN7-304-0616641|  23.66  12.708  32.829  27.570 1490.7880 00:42:55.64M
2017-11-10T17:49:50.794Z|I-OCEAN7-304-0616641|  23.71  12.708  33.001  27.730 1490.9779 00:43:00.71M
2017-11-10T17:49:55.858Z|I-OCEAN7-304-0616641|  23.70  12.708  33.071  27.796 1491.0548 00:43:05.77M