2017-11-10T17:45:02.621Z|I-OCEAN7-304-0616641|  23.67  12.706  32.853  27.594 1490.8109 00:38:12.52M
2017-11-10T17:45:07.684Z|I-OCEAN7-304-0616641|  23.67  12.706  32.928  27.664 1490.8932 00:38:17.58M
2017-11-10T17:45:12.752Z|I-OCEAN7-304-0616641|  23.67  12.706  32.929  27.664 1490.8940 00:38:22.65M
2017-11-10T17:45:17.816Z|I-OCEAN7-304-0616641|  23.60  12.707  32.978  27.710 1490.9473 00:38:27.71M
2017-11-10T17:45:22.881Z|I-OCEAN7-304-0616641|  23.66  12.707  32.644  27.399 1490.5824 00:38:32.78M
2017-11-10T17:45:27.945Z|I-OCEAN7-304-0616641|  23.64  12.705  32.829  27.573 1490.7822 00:38:37.84M
2017-11-10T17:45:33.012Z|I-OCEAN7-304-0616641|  23.65  12.707  32.949  27.683 1490.9174 00:38:42.90M
2017-11-10T17:45:38.074Z|I-OCEAN7-304-0616641|  23.61  12.707  33.081  27.805 1491.0635 00:38:47.97M
2017-11-10T17:45:43.141Z|I-OCEAN7-304-0616641|  23.66  12.708  33.081  27.805 1491.0657 00:38:53.05M
2017-11-10T17:45:48.204Z|I-OCEAN7-304-0616641|  23.66  12.708  33.049  27.775 1491.0310 00:38:58.12M
2017-11-10T17:45:53.267Z|I-OCEAN7-304-0616641|  23.66  12.708  33.049  27.774 1491.0311 00:39:03.18M
2017-11-10T17:45:58.333Z|I-OCEAN7-304-0616641|  23.66  12.709  33.261  27.972 1491.2665 00:39:08.24M