2017-11-10T17:40:04.840Z|I-OCEAN7-304-0616641|  23.58  12.707  33.088  27.812 1491.0693 00:33:14.72M
2017-11-10T17:40:09.905Z|I-OCEAN7-304-0616641|  23.58  12.707  33.161  27.880 1491.1508 00:33:19.78M
2017-11-10T17:40:14.970Z|I-OCEAN7-304-0616641|  23.62  12.707  33.155  27.875 1491.1437 00:33:24.85M
2017-11-10T17:40:20.033Z|I-OCEAN7-304-0616641|  23.62  12.707  33.154  27.874 1491.1432 00:33:29.91M
2017-11-10T17:40:25.099Z|I-OCEAN7-304-0616641|  23.62  12.707  33.212  27.927 1491.2064 00:33:34.97M
2017-11-10T17:40:30.163Z|I-OCEAN7-304-0616641|  23.57  12.707  33.212  27.928 1491.2072 00:33:40.06M
2017-11-10T17:40:35.229Z|I-OCEAN7-304-0616641|  23.57  12.707  33.270  27.982 1491.2706 00:33:45.12M
2017-11-10T17:40:40.295Z|I-OCEAN7-304-0616641|  23.57  12.707  33.378  28.082 1491.3898 00:33:50.18M
2017-11-10T17:40:45.100Z|I-OCEAN7-304-0616641|  23.65  12.707  33.460  28.158 1491.4812 00:33:55.25M
2017-11-10T17:40:50.163Z|I-OCEAN7-304-0616641|  23.63  12.707  33.508  28.203 1491.5341 00:34:00.06M
2017-11-10T17:40:55.226Z|I-OCEAN7-304-0616641|  23.64  12.707  33.570  28.262 1491.6019 00:34:05.12M