2017-11-10T17:36:02.512Z|I-OCEAN7-304-0616641|  23.59  12.705  32.727  27.478 1490.6669 00:29:12.38M
2017-11-10T17:36:07.575Z|I-OCEAN7-304-0616641|  23.59  12.705  32.835  27.578 1490.7860 00:29:17.45M
2017-11-10T17:36:12.640Z|I-OCEAN7-304-0616641|  23.60  12.704  32.836  27.579 1490.7859 00:29:22.51M
2017-11-10T17:36:17.706Z|I-OCEAN7-304-0616641|  23.60  12.704  32.852  27.594 1490.8040 00:29:27.57M
2017-11-10T17:36:22.771Z|I-OCEAN7-304-0616641|  23.60  12.705  32.854  27.596 1490.8068 00:29:32.64M
2017-11-10T17:36:27.835Z|I-OCEAN7-304-0616641|  23.65  12.705  32.949  27.684 1490.9137 00:29:37.70M
2017-11-10T17:36:32.902Z|I-OCEAN7-304-0616641|  23.65  12.706  33.046  27.774 1491.0217 00:29:42.76M
2017-11-10T17:36:37.965Z|I-OCEAN7-304-0616641|  23.58  12.706  33.018  27.747 1490.9900 00:29:47.83M
2017-11-10T17:36:43.030Z|I-OCEAN7-304-0616641|  23.56  12.706  33.023  27.752 1490.9968 00:29:52.89M
2017-11-10T17:36:48.095Z|I-OCEAN7-304-0616641|  23.62  12.707  32.923  27.659 1490.8876 00:29:57.96M
2017-11-10T17:36:53.159Z|I-OCEAN7-304-0616641|  23.62  12.706  33.031  27.759 1491.0059 00:30:03.04M
2017-11-10T17:36:58.226Z|I-OCEAN7-304-0616641|  23.63  12.706  32.914  27.651 1490.8773 00:30:08.10M