2017-11-10T17:34:00.956Z|I-OCEAN7-304-0616641|  23.53  12.708  32.660  27.414 1490.6013 00:27:10.81M
2017-11-10T17:34:06.023Z|I-OCEAN7-304-0616641|  23.53  12.708  32.784  27.529 1490.7361 00:27:15.88M
2017-11-10T17:34:11.086Z|I-OCEAN7-304-0616641|  23.59  12.707  32.757  27.505 1490.7063 00:27:20.94M
2017-11-10T17:34:16.153Z|I-OCEAN7-304-0616641|  23.57  12.709  32.863  27.602 1490.8270 00:27:26.02M
2017-11-10T17:34:21.217Z|I-OCEAN7-304-0616641|  23.64  12.709  32.782  27.526 1490.7389 00:27:31.09M
2017-11-10T17:34:26.278Z|I-OCEAN7-304-0616641|  23.56  12.709  32.950  27.682 1490.9229 00:27:36.15M
2017-11-10T17:34:31.345Z|I-OCEAN7-304-0616641|  23.56  12.709  32.977  27.707 1490.9537 00:27:41.21M
2017-11-10T17:34:36.411Z|I-OCEAN7-304-0616641|  23.61  12.710  32.977  27.707 1490.9542 00:27:46.28M
2017-11-10T17:34:41.475Z|I-OCEAN7-304-0616641|  23.61  12.709  32.937  27.669 1490.9100 00:27:51.34M
2017-11-10T17:34:46.540Z|I-OCEAN7-304-0616641|  23.61  12.709  32.800  27.543 1490.7603 00:27:56.41M
2017-11-10T17:34:51.604Z|I-OCEAN7-304-0616641|  23.61  12.709  32.822  27.563 1490.7841 00:28:01.47M
2017-11-10T17:34:56.666Z|I-OCEAN7-304-0616641|  23.61  12.709  32.851  27.590 1490.8157 00:28:06.53M