2017-11-10T17:27:01.360Z|I-OCEAN7-304-0616641|  23.46  12.706  32.410  27.183 1490.3192 00:20:11.20M
2017-11-10T17:27:06.423Z|I-OCEAN7-304-0616641|  23.46  12.706  32.361  27.137 1490.2665 00:20:16.27M
2017-11-10T17:27:11.489Z|I-OCEAN7-304-0616641|  23.48  12.706  32.360  27.137 1490.2671 00:20:21.33M
2017-11-10T17:27:16.554Z|I-OCEAN7-304-0616641|  23.48  12.707  32.399  27.172 1490.3115 00:20:26.39M
2017-11-10T17:27:21.621Z|I-OCEAN7-304-0616641|  23.49  12.707  32.359  27.135 1490.2676 00:20:31.46M
2017-11-10T17:27:26.424Z|I-OCEAN7-304-0616641|  23.53  12.707  32.414  27.186 1490.3286 00:20:36.52M
2017-11-10T17:27:31.489Z|I-OCEAN7-304-0616641|  23.53  12.707  32.424  27.195 1490.3403 00:20:41.33M
2017-11-10T17:27:36.555Z|I-OCEAN7-304-0616641|  23.52  12.707  32.469  27.237 1490.3898 00:20:46.40M
2017-11-10T17:27:41.618Z|I-OCEAN7-304-0616641|  23.57  12.708  32.926  27.661 1490.8937 00:20:51.46M
2017-11-10T17:27:46.682Z|I-OCEAN7-304-0616641|  23.57  12.708  32.934  27.668 1490.9026 00:20:56.52M
2017-11-10T17:27:51.749Z|I-OCEAN7-304-0616641|  23.56  12.708  32.740  27.488 1490.6899 00:21:01.59M
2017-11-10T17:27:56.814Z|I-OCEAN7-304-0616641|  23.57  12.708  32.516  27.279 1490.4436 00:21:06.65M