2017-11-10T17:14:02.940Z|I-OCEAN7-304-0616641|  23.43  12.706  32.756  27.503 1490.7001 00:07:12.73M
2017-11-10T17:14:08.005Z|I-OCEAN7-304-0616641|  23.43  12.706  32.778  27.524 1490.7233 00:07:17.79M
2017-11-10T17:14:13.068Z|I-OCEAN7-304-0616641|  23.45  12.705  32.837  27.580 1490.7870 00:07:22.86M
2017-11-10T17:14:18.134Z|I-OCEAN7-304-0616641|  23.52  12.706  32.745  27.494 1490.6899 00:07:27.92M
2017-11-10T17:14:23.199Z|I-OCEAN7-304-0616641|  23.49  12.706  32.646  27.401 1490.5803 00:07:33.00M
2017-11-10T17:14:28.263Z|I-OCEAN7-304-0616641|  23.50  12.706  32.625  27.382 1490.5565 00:07:38.07M
2017-11-10T17:14:33.329Z|I-OCEAN7-304-0616641|  23.50  12.706  32.625  27.383 1490.5570 00:07:43.13M
2017-11-10T17:14:38.393Z|I-OCEAN7-304-0616641|  23.44  12.706  32.703  27.455 1490.6417 00:07:48.20M
2017-11-10T17:14:43.459Z|I-OCEAN7-304-0616641|  23.44  12.706  32.728  27.478 1490.6683 00:07:53.26M
2017-11-10T17:14:48.523Z|I-OCEAN7-304-0616641|  23.44  12.706  32.796  27.542 1490.7435 00:07:58.32M
2017-11-10T17:14:53.588Z|I-OCEAN7-304-0616641|  23.43  12.706  32.664  27.419 1490.5990 00:08:03.39M
2017-11-10T17:14:58.653Z|I-OCEAN7-304-0616641|  23.43  12.706  32.764  27.512 1490.7089 00:08:08.45M