2017-11-10T17:12:01.906Z|I-OCEAN7-304-0616641|  23.42  12.707  32.095  26.890 1489.9755 00:05:11.69M
2017-11-10T17:12:06.968Z|I-OCEAN7-304-0616641|  23.49  12.707  32.157  26.947 1490.0452 00:05:16.75M
2017-11-10T17:12:12.035Z|I-OCEAN7-304-0616641|  23.49  12.707  32.235  27.020 1490.1310 00:05:21.81M
2017-11-10T17:12:17.101Z|I-OCEAN7-304-0616641|  23.48  12.707  32.107  26.902 1489.9904 00:05:26.88M
2017-11-10T17:12:21.906Z|I-OCEAN7-304-0616641|  23.47  12.707  32.175  26.964 1490.0635 00:05:31.94M
2017-11-10T17:12:26.968Z|I-OCEAN7-304-0616641|  23.47  12.706  32.203  26.990 1490.0934 00:05:36.75M
2017-11-10T17:12:32.033Z|I-OCEAN7-304-0616641|  23.47  12.703  32.246  27.032 1490.1327 00:05:41.81M
2017-11-10T17:12:37.097Z|I-OCEAN7-304-0616641|  23.47  12.703  32.206  26.995 1490.0883 00:05:46.88M
2017-11-10T17:12:42.163Z|I-OCEAN7-304-0616641|  23.47  12.703  32.244  27.031 1490.1293 00:05:51.94M
2017-11-10T17:12:47.227Z|I-OCEAN7-304-0616641|  23.47  12.702  32.238  27.026 1490.1221 00:05:57.03M
2017-11-10T17:12:52.292Z|I-OCEAN7-304-0616641|  23.51  12.702  32.238  27.026 1490.1221 00:06:02.09M
2017-11-10T17:12:57.359Z|I-OCEAN7-304-0616641|  23.49  12.702  32.265  27.051 1490.1505 00:06:07.15M