2017-11-10T17:08:04.381Z|I-OCEAN7-304-0616641|  23.44  12.707  32.971  27.703 1490.9395 00:01:14.16M
2017-11-10T17:08:09.445Z|I-OCEAN7-304-0616641|  23.44  12.707  33.034  27.762 1491.0094 00:01:19.22M
2017-11-10T17:08:14.251Z|I-OCEAN7-304-0616641|  23.43  12.708  33.034  27.761 1491.0093 00:01:24.29M
2017-11-10T17:08:19.315Z|I-OCEAN7-304-0616641|  23.43  12.708  32.986  27.716 1490.9569 00:01:29.10M
2017-11-10T17:08:24.381Z|I-OCEAN7-304-0616641|  23.43  12.708  32.958  27.690 1490.9264 00:01:34.16M
2017-11-10T17:08:29.444Z|I-OCEAN7-304-0616641|  23.43  12.708  33.040  27.767 1491.0172 00:01:39.22M
2017-11-10T17:08:34.507Z|I-OCEAN7-304-0616641|  23.43  12.708  33.048  27.774 1491.0260 00:01:44.29M
2017-11-10T17:08:39.571Z|I-OCEAN7-304-0616641|  23.45  12.708  33.045  27.771 1491.0237 00:01:49.35M
2017-11-10T17:08:44.640Z|I-OCEAN7-304-0616641|  23.45  12.708  32.985  27.715 1490.9584 00:01:54.41M
2017-11-10T17:08:49.443Z|I-OCEAN7-304-0616641|  23.46  12.708  33.313  28.020 1491.3195 00:01:59.48M
2017-11-10T17:08:54.510Z|I-OCEAN7-304-0616641|  23.47  12.708  33.666  28.350 1491.7076 00:02:04.29M
2017-11-10T17:08:59.571Z|I-OCEAN7-304-0616641|  23.41  12.708  33.900  28.568 1491.9639 00:02:09.35M